Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	43.07	43.37	42.26	42.28	307,668	-0.27(-0.64%)
Oct 30, 2018	41.74	42.66	41.74	42.56	291,741	+0.87(+2.10%)
Oct 29, 2018	42.33	42.79	41.21	41.68	226,370	-0.03(-0.06%)
Oct 26, 2018	41.13	42.28	40.67	41.71	184,659	+0.08(+0.19%)
Oct 25, 2018	41.40	41.95	41.17	41.63	377,477	+0.58(+1.42%)
Oct 24, 2018	42.55	42.75	41.01	41.05	523,690	-1.49(-3.51%)
Oct 23, 2018	43.47	43.49	42.48	42.54	336,088	-1.60(-3.62%)
Oct 22, 2018	43.99	44.28	43.83	44.14	456,650	+0.35(+0.81%)
Oct 19, 2018	44.59	44.73	43.34	43.78	359,803	-0.79(-1.76%)
Oct 18, 2018	44.81	45.29	44.39	44.57	427,334	-0.54(-1.19%)
Oct 17, 2018	45.05	45.20	44.56	45.11	201,180	-0.10(-0.21%)
Oct 16, 2018	44.36	45.22	43.94	45.20	262,528	+1.14(+2.58%)
Oct 15, 2018	43.66	44.33	43.54	44.06	399,462	+0.21(+0.48%)
Oct 12, 2018	44.96	44.96	43.62	43.85	441,937	-0.39(-0.88%)
Oct 11, 2018	45.00	45.47	44.23	44.24	520,646	-0.96(-2.13%)
Oct 10, 2018	45.72	46.01	45.17	45.20	569,488	-0.71(-1.54%)
Oct 09, 2018	46.00	46.50	45.81	45.91	342,428	-0.27(-0.59%)
Oct 08, 2018	45.84	46.29	45.72	46.18	172,588	+0.25(+0.54%)
Oct 05, 2018	46.52	46.53	45.61	45.94	256,597	-0.53(-1.14%)
Oct 04, 2018	46.65	46.65	46.24	46.47	284,052	-0.38(-0.81%)
Oct 03, 2018	46.28	47.15	46.22	46.85	267,740	+0.67(+1.45%)
Oct 02, 2018	46.03	46.50	45.83	46.17	292,800	+0.07(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.