Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.0326	0.0340	0.0295	0.0329	60,000	+0.00(+9.67%)
Oct 30, 2018	0.0320	0.0350	0.0280	0.0300	425,828	-0.00(-8.81%)
Oct 29, 2018	0.0280	0.0330	0.0270	0.0329	258,884	+0.01(+21.85%)
Oct 26, 2018	0.0350	0.0350	0.0265	0.0270	401,600	-0.01(-20.59%)
Oct 25, 2018	0.0300	0.0350	0.0280	0.0340	287,600	+0.01(+19.72%)
Oct 24, 2018	0.0300	0.0330	0.0265	0.0284	267,446	-0.00(-5.33%)
Oct 23, 2018	0.0455	0.0455	0.0266	0.0300	304,839	-0.00(-2.91%)
Oct 22, 2018	0.0353	0.0353	0.0309	0.0309	60,290	+0.00(+0.00%)
Oct 19, 2018	0.0350	0.0350	0.0309	0.0309	70,600	-0.00(-0.32%)
Oct 18, 2018	0.0360	0.0360	0.0309	0.0310	313,601	-0.00(-2.52%)
Oct 17, 2018	0.0335	0.0419	0.0318	0.0318	407,190	-0.00(-11.91%)
Oct 16, 2018	0.0381	0.0398	0.0350	0.0361	219,191	-0.00(-3.48%)
Oct 15, 2018	0.0370	0.0410	0.0350	0.0374	495,090	+0.00(+2.47%)
Oct 12, 2018	0.0350	0.0370	0.0350	0.0365	168,000	+0.00(+1.96%)
Oct 11, 2018	0.0390	0.0390	0.0350	0.0358	252,006	-0.00(-7.25%)
Oct 10, 2018	0.0390	0.0390	0.0350	0.0386	238,463	-0.00(-1.03%)
Oct 09, 2018	0.0383	0.0395	0.0370	0.0390	391,941	-0.00(-1.52%)
Oct 08, 2018	0.0500	0.0500	0.0382	0.0396	147,007	-0.01(-12.78%)
Oct 05, 2018	0.0390	0.0454	0.0390	0.0454	198,100	+0.00(+10.19%)
Oct 04, 2018	0.0400	0.0420	0.0370	0.0412	264,330	-0.00(-2.60%)
Oct 03, 2018	0.0411	0.0449	0.0400	0.0423	250,137	-0.01(-18.65%)
Oct 02, 2018	0.0550	0.0550	0.0440	0.0520	400,307	+0.00(+4.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.