Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	35.29	36.77	35.22	35.44	30,103	+0.31(+0.88%)
Oct 30, 2018	34.64	35.24	33.90	35.13	18,701	+0.64(+1.84%)
Oct 29, 2018	34.41	34.86	33.96	34.50	29,135	+0.51(+1.52%)
Oct 26, 2018	33.86	34.57	33.40	33.98	32,509	-0.16(-0.47%)
Oct 25, 2018	33.44	34.24	33.44	34.14	28,779	+1.07(+3.23%)
Oct 24, 2018	33.77	34.67	33.01	33.08	46,760	-0.52(-1.55%)
Oct 23, 2018	32.60	34.42	32.60	33.59	18,920	+0.99(+3.04%)
Oct 22, 2018	33.00	33.23	32.60	32.60	33,833	-0.24(-0.72%)
Oct 19, 2018	32.70	33.20	32.70	32.84	32,991	-0.10(-0.30%)
Oct 18, 2018	33.17	33.41	32.75	32.94	29,285	-0.39(-1.16%)
Oct 17, 2018	33.00	33.36	32.60	33.32	33,694	+0.25(+0.75%)
Oct 16, 2018	33.29	34.88	32.71	33.08	17,251	-0.18(-0.55%)
Oct 15, 2018	32.72	33.64	32.70	33.26	27,404	+0.49(+1.48%)
Oct 12, 2018	33.03	33.13	32.43	32.77	71,039	+0.14(+0.43%)
Oct 11, 2018	34.01	34.50	32.62	32.63	51,295	-1.55(-4.53%)
Oct 10, 2018	35.01	35.09	34.18	34.18	72,332	-0.84(-2.41%)
Oct 09, 2018	34.55	35.56	34.55	35.02	27,970	+0.23(+0.66%)
Oct 08, 2018	34.72	34.92	34.48	34.79	26,807	-0.15(-0.43%)
Oct 05, 2018	35.01	35.14	34.77	34.94	26,007	-0.10(-0.30%)
Oct 04, 2018	34.65	35.20	34.65	35.05	20,712	+0.42(+1.20%)
Oct 03, 2018	34.12	34.76	34.12	34.63	30,484	+0.49(+1.45%)
Oct 02, 2018	34.39	34.41	33.95	34.14	29,848	-0.23(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.