Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	149.35	151.07	148.60	149.55	3,820,210	+0.63(+0.42%)
Oct 30, 2018	147.32	149.12	146.54	148.92	2,145,520	+2.51(+1.72%)
Oct 29, 2018	147.25	148.52	144.50	146.41	1,860,849	+0.61(+0.42%)
Oct 26, 2018	144.32	147.62	143.82	145.79	2,483,655	+0.95(+0.66%)
Oct 25, 2018	148.80	148.80	143.04	144.84	3,593,314	-2.95(-1.99%)
Oct 24, 2018	146.99	149.90	146.39	147.79	2,218,495	+0.23(+0.16%)
Oct 23, 2018	145.48	148.43	145.48	147.56	1,880,642	-0.34(-0.23%)
Oct 22, 2018	149.57	149.57	147.55	147.90	1,810,829	-1.17(-0.78%)
Oct 19, 2018	147.60	150.00	147.41	149.07	2,126,606	+0.60(+0.40%)
Oct 18, 2018	147.95	149.52	147.51	148.47	1,834,407	+0.49(+0.33%)
Oct 17, 2018	146.00	148.21	144.54	147.98	2,142,519	+2.66(+1.83%)
Oct 16, 2018	142.38	145.49	142.02	145.32	1,993,079	+3.46(+2.44%)
Oct 15, 2018	143.50	143.79	141.64	141.86	1,880,117	-2.19(-1.52%)
Oct 12, 2018	143.98	144.91	141.42	144.05	2,164,713	+0.38(+0.27%)
Oct 11, 2018	146.79	147.37	142.30	143.66	4,115,403	-3.44(-2.34%)
Oct 10, 2018	148.46	148.93	146.48	147.11	2,948,563	-0.74(-0.50%)
Oct 09, 2018	146.90	148.61	146.75	147.85	1,891,484	+0.20(+0.14%)
Oct 08, 2018	148.07	148.24	146.78	147.65	1,504,471	-0.64(-0.43%)
Oct 05, 2018	147.68	149.33	147.68	148.28	2,049,168	+0.96(+0.65%)
Oct 04, 2018	143.41	148.32	143.19	147.32	2,892,691	+4.13(+2.88%)
Oct 03, 2018	143.29	143.75	142.40	143.19	1,382,376	+0.78(+0.54%)
Oct 02, 2018	142.12	142.61	140.82	142.42	2,088,233	+0.20(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.