Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.85	19.42	18.48	18.90	59,113	+0.36(+1.94%)
Oct 30, 2018	18.71	18.96	18.15	18.54	59,834	-0.07(-0.38%)
Oct 29, 2018	19.27	19.42	18.15	18.61	72,047	-0.21(-1.12%)
Oct 26, 2018	18.70	19.42	18.27	18.82	36,700	-0.13(-0.69%)
Oct 25, 2018	20.00	20.71	18.26	18.95	169,870	-0.94(-4.73%)
Oct 24, 2018	20.37	21.25	18.99	19.89	129,734	-0.51(-2.50%)
Oct 23, 2018	19.65	20.63	18.68	20.40	94,684	+0.28(+1.39%)
Oct 22, 2018	19.86	20.66	18.65	20.12	94,616	+0.35(+1.77%)
Oct 19, 2018	19.90	20.19	19.30	19.77	106,700	+0.00(+0.00%)
Oct 18, 2018	19.59	20.36	18.93	19.77	127,364	+0.07(+0.36%)
Oct 17, 2018	19.41	20.58	18.50	19.70	65,643	+0.31(+1.60%)
Oct 16, 2018	19.54	20.49	18.41	19.39	149,262	-0.03(-0.15%)
Oct 15, 2018	19.24	19.95	18.46	19.42	169,278	+0.66(+3.52%)
Oct 12, 2018	17.18	18.98	17.00	18.76	75,000	+1.41(+8.13%)
Oct 11, 2018	16.15	17.84	16.13	17.35	54,261	+1.14(+7.03%)
Oct 10, 2018	16.81	17.50	16.09	16.21	184,789	-0.72(-4.25%)
Oct 09, 2018	17.13	17.75	16.37	16.93	116,994	-0.49(-2.81%)
Oct 08, 2018	17.56	19.36	16.55	17.42	173,144	-0.76(-4.18%)
Oct 05, 2018	22.68	23.48	18.01	18.18	200,400	-4.42(-19.56%)
Oct 04, 2018	22.64	23.11	21.68	22.60	56,850	-0.05(-0.22%)
Oct 03, 2018	22.45	23.28	21.31	22.65	67,340	+0.23(+1.03%)
Oct 02, 2018	22.03	22.88	20.98	22.42	68,887	+0.35(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.