Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	11.79	11.88	11.54	11.73	297,611	+0.10(+0.85%)
Oct 30, 2018	11.29	11.80	11.12	11.63	255,356	+0.33(+2.96%)
Oct 29, 2018	11.31	11.96	11.16	11.30	398,805	+0.00(+0.00%)
Oct 26, 2018	11.11	11.69	10.90	11.30	586,351	-0.05(-0.40%)
Oct 25, 2018	11.17	11.45	11.13	11.34	371,628	+0.22(+1.95%)
Oct 24, 2018	11.85	11.90	11.10	11.13	466,418	-0.78(-6.52%)
Oct 23, 2018	11.73	12.07	11.62	11.90	394,399	-0.09(-0.75%)
Oct 22, 2018	11.92	12.12	11.81	11.99	251,509	+0.11(+0.91%)
Oct 19, 2018	12.48	12.63	11.85	11.88	401,835	-0.63(-5.05%)
Oct 18, 2018	13.12	13.17	12.37	12.52	327,980	-0.58(-4.41%)
Oct 17, 2018	12.90	13.36	12.66	13.09	837,630	+0.23(+1.82%)
Oct 16, 2018	12.26	13.02	12.15	12.86	606,799	+0.70(+5.79%)
Oct 15, 2018	12.15	12.34	11.98	12.15	387,983	+0.00(+0.00%)
Oct 12, 2018	12.46	12.46	11.98	12.15	433,862	-0.05(-0.44%)
Oct 11, 2018	12.60	12.77	12.18	12.21	479,015	-0.42(-3.29%)
Oct 10, 2018	12.81	13.03	12.58	12.62	404,000	-0.22(-1.69%)
Oct 09, 2018	12.86	13.11	12.80	12.84	357,890	-0.07(-0.56%)
Oct 08, 2018	12.82	13.23	12.75	12.91	214,728	+0.00(+0.00%)
Oct 05, 2018	13.40	13.40	12.73	12.91	341,770	-0.51(-3.77%)
Oct 04, 2018	13.50	13.63	13.27	13.42	277,024	-0.10(-0.73%)
Oct 03, 2018	13.32	13.72	13.15	13.52	271,515	+0.26(+1.97%)
Oct 02, 2018	13.43	13.65	13.20	13.26	294,520	-0.16(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.