Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Torchlight Energy
(NQ:
TRCH
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2018
0.8000
0.8379
0.7620
0.8000
52,017
+0.00(+0.13%)
Oct 30, 2018
0.7900
0.7990
0.7600
0.7990
49,461
+0.01(+1.14%)
Oct 29, 2018
0.7700
0.8000
0.7500
0.7900
29,398
+0.03(+3.95%)
Oct 26, 2018
0.7600
0.7800
0.7500
0.7600
65,400
+0.01(+1.33%)
Oct 25, 2018
0.7700
0.8000
0.7500
0.7500
108,289
-0.03(-3.72%)
Oct 24, 2018
0.8348
0.8500
0.7501
0.7790
230,442
-0.03(-3.83%)
Oct 23, 2018
0.8000
0.8459
0.7283
0.8100
336,360
-0.00(-0.61%)
Oct 22, 2018
0.9000
0.9095
0.8100
0.8150
343,264
-0.07(-7.39%)
Oct 19, 2018
0.9000
0.9300
0.8800
0.8800
135,900
-0.03(-3.30%)
Oct 18, 2018
0.9020
0.9580
0.9000
0.9100
298,787
+0.01(+0.89%)
Oct 17, 2018
0.9347
0.9380
0.9000
0.9020
98,269
-0.01(-0.88%)
Oct 16, 2018
0.9500
0.9511
0.9000
0.9100
99,566
-0.02(-2.36%)
Oct 15, 2018
0.9649
0.9803
0.9300
0.9320
126,619
-0.01(-0.85%)
Oct 12, 2018
0.9300
0.9900
0.9300
0.9400
241,300
+0.01(+1.08%)
Oct 11, 2018
0.9100
0.9649
0.9000
0.9300
66,108
+0.02(+2.20%)
Oct 10, 2018
0.9344
0.9399
0.9100
0.9100
41,601
-0.01(-1.10%)
Oct 09, 2018
0.9251
0.9649
0.9201
0.9201
32,283
-0.02(-2.12%)
Oct 08, 2018
0.9301
0.9619
0.9201
0.9400
33,561
-0.01(-1.05%)
Oct 05, 2018
0.9400
0.9600
0.9200
0.9500
161,600
+0.01(+1.06%)
Oct 04, 2018
0.9802
0.9803
0.9300
0.9400
184,747
-0.03(-3.09%)
Oct 03, 2018
0.9900
0.9998
0.9600
0.9700
115,850
-0.01(-1.02%)
Oct 02, 2018
0.9900
0.9999
0.9701
0.9800
73,095
+0.01(+1.03%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.