Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	42.48	42.64	42.39	42.52	1,137,641	-0.05(-0.11%)
Oct 30, 2018	42.26	42.57	42.22	42.57	388,763	+0.22(+0.51%)
Oct 29, 2018	42.80	42.88	42.04	42.35	733,785	-0.13(-0.30%)
Oct 26, 2018	42.36	42.75	42.08	42.48	6,176,422	-0.06(-0.15%)
Oct 25, 2018	42.46	42.74	42.38	42.55	510,530	+0.50(+1.18%)
Oct 24, 2018	42.69	42.81	42.02	42.05	568,447	-0.76(-1.76%)
Oct 23, 2018	42.46	42.98	42.31	42.80	485,139	-0.28(-0.65%)
Oct 22, 2018	43.42	43.50	43.01	43.09	2,990,602	-0.14(-0.32%)
Oct 19, 2018	43.34	43.49	43.15	43.22	265,504	+0.27(+0.64%)
Oct 18, 2018	43.26	43.37	42.83	42.95	759,378	-0.32(-0.74%)
Oct 17, 2018	43.30	43.45	43.14	43.27	271,606	+0.02(+0.04%)
Oct 16, 2018	42.96	43.30	42.87	43.25	801,293	+0.84(+1.97%)
Oct 15, 2018	42.38	42.61	42.31	42.42	513,057	-0.18(-0.42%)
Oct 12, 2018	42.63	42.67	42.25	42.60	502,378	+0.23(+0.55%)
Oct 11, 2018	42.70	42.86	42.11	42.36	2,370,318	-0.38(-0.88%)
Oct 10, 2018	43.52	43.60	42.70	42.74	534,437	-0.94(-2.15%)
Oct 09, 2018	43.38	43.72	43.37	43.68	398,644	+0.31(+0.72%)
Oct 08, 2018	43.13	43.43	43.05	43.37	452,655	-0.08(-0.19%)
Oct 05, 2018	43.51	43.58	43.21	43.45	622,247	-0.03(-0.07%)
Oct 04, 2018	43.80	43.85	43.29	43.48	559,710	-0.82(-1.85%)
Oct 03, 2018	44.53	44.60	44.23	44.30	321,131	-0.11(-0.25%)
Oct 02, 2018	44.43	44.60	44.40	44.41	962,466	-0.58(-1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.