Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	200.26	202.57	197.69	201.97	2,977,682	+3.35(+1.69%)
Oct 30, 2018	196.39	198.99	194.85	198.62	2,110,823	+3.20(+1.64%)
Oct 29, 2018	196.89	202.15	192.75	195.41	2,104,676	+0.17(+0.09%)
Oct 26, 2018	196.62	196.83	192.78	195.25	3,026,594	-3.48(-1.75%)
Oct 25, 2018	191.39	200.19	190.08	198.72	3,823,777	+7.98(+4.18%)
Oct 24, 2018	198.15	199.25	190.43	190.74	3,040,353	-7.95(-4.00%)
Oct 23, 2018	194.75	199.39	193.67	198.69	1,952,099	+1.46(+0.74%)
Oct 22, 2018	198.16	199.74	195.91	197.24	1,477,858	-1.13(-0.57%)
Oct 19, 2018	201.87	203.01	197.43	198.37	2,175,781	-2.59(-1.29%)
Oct 18, 2018	199.65	201.28	197.49	200.96	1,985,029	+1.46(+0.73%)
Oct 17, 2018	199.50	200.46	197.62	199.50	1,542,075	-0.72(-0.36%)
Oct 16, 2018	195.39	200.71	194.96	200.22	2,951,621	+7.60(+3.94%)
Oct 15, 2018	194.41	195.60	192.54	192.63	1,896,154	-3.00(-1.53%)
Oct 12, 2018	196.26	198.22	194.58	195.62	2,775,277	+1.03(+0.53%)
Oct 11, 2018	197.98	199.10	191.50	194.59	3,816,730	-3.75(-1.89%)
Oct 10, 2018	201.98	203.44	198.10	198.34	2,714,612	-3.84(-1.90%)
Oct 09, 2018	200.26	203.36	199.81	202.19	1,867,412	+1.08(+0.54%)
Oct 08, 2018	202.90	203.53	198.39	201.11	2,859,593	-2.66(-1.31%)
Oct 05, 2018	201.21	204.04	201.03	203.78	2,542,275	+2.93(+1.46%)
Oct 04, 2018	200.64	201.60	199.29	200.85	2,458,109	+0.27(+0.14%)
Oct 03, 2018	201.22	201.75	198.73	200.57	2,223,527	+1.64(+0.83%)
Oct 02, 2018	199.32	199.90	198.23	198.93	2,402,613	-0.32(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.