Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	7.900	8.110	7.800	7.830	5,880,958	+0.08(+1.03%)
Oct 30, 2018	7.280	7.760	7.280	7.750	2,469,307	+0.31(+4.17%)
Oct 29, 2018	8.170	8.220	7.340	7.440	4,259,372	-0.72(-8.82%)
Oct 26, 2018	7.740	8.355	7.400	8.160	4,528,400	+0.37(+4.75%)
Oct 25, 2018	7.570	8.125	7.510	7.790	5,267,993	+0.30(+4.01%)
Oct 24, 2018	8.250	8.300	7.490	7.490	6,128,572	-0.74(-8.99%)
Oct 23, 2018	8.280	8.380	7.975	8.230	3,959,471	-0.48(-5.51%)
Oct 22, 2018	9.010	9.020	8.500	8.710	1,952,312	-0.35(-3.86%)
Oct 19, 2018	9.100	9.385	8.995	9.060	2,678,400	+0.04(+0.44%)
Oct 18, 2018	9.270	9.400	8.970	9.020	2,584,456	-0.61(-6.33%)
Oct 17, 2018	9.690	9.740	9.520	9.630	1,647,785	-0.24(-2.43%)
Oct 16, 2018	9.670	9.890	9.490	9.870	1,381,188	+0.25(+2.60%)
Oct 15, 2018	9.550	9.750	9.310	9.620	1,231,001	+0.10(+1.05%)
Oct 12, 2018	9.690	9.720	9.280	9.520	2,182,800	+0.08(+0.85%)
Oct 11, 2018	9.590	9.750	9.190	9.440	2,718,629	-0.34(-3.48%)
Oct 10, 2018	10.68	10.78	9.735	9.780	4,020,171	-1.03(-9.53%)
Oct 09, 2018	10.76	10.97	10.62	10.81	1,891,074	+0.08(+0.75%)
Oct 08, 2018	10.52	10.78	10.38	10.73	3,110,504	-0.01(-0.09%)
Oct 05, 2018	10.57	10.88	10.54	10.74	2,701,600	+0.16(+1.51%)
Oct 04, 2018	10.71	10.94	10.51	10.58	3,518,091	-0.24(-2.22%)
Oct 03, 2018	10.56	11.14	10.44	10.82	4,658,539	+0.37(+3.54%)
Oct 02, 2018	10.23	10.53	10.10	10.45	2,877,402	+0.26(+2.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.