Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	0.1800	0.1800	0.1350	0.1450	176,900	-0.02(-9.38%)
Oct 30, 2018	0.1550	0.1850	0.1350	0.1600	202,999	+0.00(+0.00%)
Oct 29, 2018	0.1600	0.1650	0.1600	0.1600	61,900	+0.00(+0.00%)
Oct 26, 2018	0.1550	0.1650	0.1550	0.1600	103,000	-0.01(-5.88%)
Oct 25, 2018	0.1700	0.1700	0.1700	0.1700	38,500	-0.01(-5.56%)
Oct 23, 2018		0.1800	0.1800	0.1800	0	-0.01(-2.70%)
Oct 22, 2018	0.1850	0.2000	0.1650	0.1850	216,300	-0.02(-7.50%)
Oct 19, 2018	0.2000	0.2000	0.2000	0.2000	41,999	+0.00(+0.00%)
Oct 18, 2018	0.1950	0.2000	0.1900	0.2000	3,000	+0.01(+2.56%)
Oct 17, 2018	0.2050	0.2050	0.1950	0.1950	4,500	-0.01(-2.50%)
Oct 15, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Oct 12, 2018	0.2050	0.2200	0.2000	0.2000	69,050	+0.00(+0.00%)
Oct 11, 2018	0.1600	0.2000	0.1600	0.2000	244,750	+0.04(+25.00%)
Oct 10, 2018	0.1550	0.1600	0.1550	0.1600	5,000	+0.00(+0.00%)
Oct 09, 2018	0.1750	0.1750	0.1500	0.1600	184,100	-0.01(-8.57%)
Oct 05, 2018		0.1750	0.1750	0.1750	0	+0.01(+6.06%)
Oct 04, 2018	0.1800	0.1800	0.1650	0.1650	48,079	+0.00(+0.00%)
Oct 03, 2018	0.1750	0.1900	0.1650	0.1650	106,500	-0.01(-8.33%)
Oct 02, 2018	0.1700	0.1800	0.1600	0.1800	66,000	+0.01(+5.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.