Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.17 -0.01 (-0.05%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.71 10.81 10.62 10.81 195,133 +0.12(+1.14%)
Nov 29, 2018 10.69 10.69 10.50 10.68 226,770 +0.12(+1.09%)
Nov 28, 2018 10.28 10.58 10.24 10.57 230,595 +0.33(+3.24%)
Nov 27, 2018 10.16 10.24 10.11 10.24 163,802 +0.07(+0.67%)
Nov 26, 2018 10.16 10.18 10.07 10.17 256,229 +0.12(+1.21%)
Nov 23, 2018 10.03 10.10 10.03 10.05 107,013 -0.01(-0.07%)
Nov 21, 2018 10.05 10.05 10.05 0 -0.02(-0.15%)
Nov 20, 2018 10.21 10.23 9.934 10.07 538,822 -0.27(-2.61%)
Nov 19, 2018 10.49 10.53 10.31 10.34 503,788 -0.31(-2.91%)
Nov 16, 2018 10.65 10.75 10.59 10.65 156,045 -0.05(-0.50%)
Nov 15, 2018 10.59 10.75 10.55 10.70 148,702 +0.05(+0.51%)
Nov 14, 2018 10.86 10.91 10.61 10.65 121,203 -0.15(-1.37%)
Nov 13, 2018 10.83 10.91 10.76 10.80 158,831 -0.01(-0.12%)
Nov 12, 2018 11.09 11.09 10.79 10.81 163,084 -0.28(-2.49%)
Nov 09, 2018 11.26 11.26 11.02 11.09 146,840 -0.22(-1.91%)
Nov 08, 2018 11.17 11.32 11.13 11.30 223,278 +0.18(+1.57%)
Nov 07, 2018 10.89 11.13 10.89 11.13 227,710 +0.36(+3.31%)
Nov 06, 2018 10.69 10.84 10.69 10.77 113,662 +0.05(+0.44%)
Nov 05, 2018 10.80 10.81 10.70 10.72 223,862 -0.06(-0.56%)
Nov 02, 2018 10.76 10.85 10.70 10.78 246,317 +0.04(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.