Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	21.86	22.07	21.70	21.97	273,330	+0.06(+0.25%)
Nov 29, 2018	22.37	22.70	21.90	21.91	211,688	-0.60(-2.66%)
Nov 28, 2018	21.84	22.74	21.52	22.51	216,090	+0.80(+3.70%)
Nov 27, 2018	22.03	22.38	21.64	21.71	126,810	-0.50(-2.24%)
Nov 26, 2018	22.00	22.30	21.67	22.21	210,002	+0.32(+1.47%)
Nov 23, 2018	22.22	22.44	21.69	21.89	155,584	-0.55(-2.47%)
Nov 21, 2018		22.44	22.44	22.44	0	+0.27(+1.21%)
Nov 20, 2018	22.58	22.80	22.06	22.17	129,566	-0.54(-2.36%)
Nov 19, 2018	23.12	23.38	22.57	22.71	192,605	-0.55(-2.38%)
Nov 16, 2018	23.12	23.51	22.91	23.26	342,503	-0.06(-0.28%)
Nov 15, 2018	22.62	23.40	22.33	23.33	201,257	+0.48(+2.10%)
Nov 14, 2018	23.04	23.36	22.70	22.85	118,947	-0.06(-0.24%)
Nov 13, 2018	23.14	23.51	22.81	22.90	158,944	-0.19(-0.84%)
Nov 12, 2018	23.29	23.76	23.10	23.10	177,750	-0.26(-1.11%)
Nov 09, 2018	24.12	24.28	23.29	23.35	275,607	-0.95(-3.91%)
Nov 08, 2018	24.55	24.63	24.07	24.30	103,796	-0.30(-1.20%)
Nov 07, 2018	24.30	24.78	24.08	24.60	154,552	+0.37(+1.52%)
Nov 06, 2018	23.50	24.41	23.50	24.23	248,100	+0.64(+2.70%)
Nov 05, 2018	23.62	23.76	23.35	23.59	215,010	+0.01(+0.04%)
Nov 02, 2018	23.58	23.77	23.33	23.58	233,214	+0.11(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.