Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	28.27	28.34	28.19	28.30	76,906	-0.10(-0.34%)
Nov 29, 2018	28.44	28.57	28.31	28.40	68,193	-0.28(-0.98%)
Nov 28, 2018	28.12	28.73	27.96	28.68	145,616	+0.77(+2.76%)
Nov 27, 2018	27.72	27.96	27.70	27.91	104,535	+0.23(+0.82%)
Nov 26, 2018	27.79	27.85	27.66	27.68	73,523	+0.23(+0.83%)
Nov 23, 2018	27.36	27.57	27.36	27.45	20,683	-0.18(-0.67%)
Nov 21, 2018		27.64	27.64	27.64	0	+0.40(+1.48%)
Nov 20, 2018	27.33	27.43	27.07	27.23	213,043	-0.55(-1.98%)
Nov 19, 2018	27.94	28.00	27.69	27.78	70,186	-0.39(-1.40%)
Nov 16, 2018	27.84	28.29	27.84	28.18	52,451	+0.04(+0.12%)
Nov 15, 2018	27.63	28.26	27.63	28.14	88,322	+0.65(+2.36%)
Nov 14, 2018	27.59	27.70	27.41	27.50	104,991	+0.11(+0.42%)
Nov 13, 2018	27.36	27.61	27.27	27.38	53,298	+0.36(+1.33%)
Nov 12, 2018	27.36	27.36	27.02	27.02	82,376	-0.48(-1.73%)
Nov 09, 2018	27.56	27.57	27.26	27.50	389,216	-0.33(-1.18%)
Nov 08, 2018	28.13	28.24	27.72	27.83	50,918	-0.71(-2.48%)
Nov 07, 2018	28.33	28.60	28.23	28.54	93,091	+0.56(+2.00%)
Nov 06, 2018	27.94	28.10	27.88	27.98	163,480	-0.18(-0.62%)
Nov 05, 2018	28.01	28.18	28.01	28.15	61,918	+0.17(+0.59%)
Nov 02, 2018	28.20	28.35	27.69	27.99	188,208	+0.24(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.