Nicholas Fincl Inc (NQ: NICK )

12.02 USD -0.16 (-1.31%)
Streaming Delayed Price Updated: 12:20 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2018 10.66 10.98 10.53 10.53 4,800 -0.18(-1.68%)
Nov 29, 2018 10.71 10.71 10.71 76 +0.00(+0.00%)
Nov 28, 2018 10.78 10.98 10.71 10.71 2,589 +0.19(+1.81%)
Nov 27, 2018 11.05 11.05 10.51 10.52 18,419 -0.64(-5.73%)
Nov 26, 2018 11.54 11.60 11.16 11.16 4,782 -0.45(-3.88%)
Nov 23, 2018 11.40 11.63 11.40 11.61 900 +0.20(+1.75%)
Nov 21, 2018 11.41 11.41 11.41 0 +0.01(+0.09%)
Nov 20, 2018 11.56 11.59 11.40 11.40 3,082 -0.15(-1.30%)
Nov 19, 2018 11.61 11.67 11.55 11.55 894 -0.08(-0.69%)
Nov 16, 2018 11.73 11.73 11.61 11.63 4,500 -0.10(-0.85%)
Nov 15, 2018 11.56 11.73 11.50 11.73 6,907 +0.06(+0.51%)
Nov 14, 2018 11.67 11.67 11.50 11.67 6,028 +0.02(+0.17%)
Nov 13, 2018 11.45 11.73 11.45 11.65 3,477 +0.20(+1.75%)
Nov 12, 2018 11.66 11.68 11.44 11.45 1,186 +0.05(+0.44%)
Nov 09, 2018 11.62 11.66 11.40 11.40 1,600 -0.29(-2.44%)
Nov 08, 2018 11.55 11.70 11.43 11.69 4,678 +0.21(+1.87%)
Nov 07, 2018 11.51 11.53 11.42 11.47 11,297 -0.03(-0.26%)
Nov 06, 2018 11.82 11.89 11.50 11.50 15,302 -0.01(-0.09%)
Nov 05, 2018 11.90 11.90 11.51 11.51 10,046 -0.14(-1.20%)
Nov 02, 2018 12.01 12.11 11.64 11.65 7,200 -0.02(-0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.