Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	3.978	3.985	3.952	3.985	378,587	+0.01(+0.16%)
Nov 29, 2018	3.972	3.984	3.959	3.978	296,081	+0.01(+0.16%)
Nov 28, 2018	3.978	4.004	3.959	3.972	405,427	-0.01(-0.16%)
Nov 27, 2018	3.998	3.998	3.972	3.978	348,725	-0.01(-0.33%)
Nov 26, 2018	4.004	4.011	3.991	3.991	149,784	+0.01(+0.16%)
Nov 23, 2018	3.978	3.991	3.959	3.985	67,533	+0.01(+0.16%)
Nov 21, 2018		3.978	3.978	3.978	0	-0.01(-0.16%)
Nov 20, 2018	4.004	4.011	3.978	3.985	439,609	-0.02(-0.49%)
Nov 19, 2018	4.037	4.037	4.004	4.004	348,691	-0.03(-0.81%)
Nov 16, 2018	4.095	4.095	4.037	4.037	209,523	-0.07(-1.58%)
Nov 15, 2018	4.069	4.102	4.063	4.102	361,773	+0.04(+0.96%)
Nov 14, 2018	4.089	4.089	4.056	4.063	108,665	-0.01(-0.16%)
Nov 13, 2018	4.089	4.108	4.069	4.069	154,216	+0.00(+0.00%)
Nov 12, 2018	4.102	4.115	4.069	4.069	214,572	-0.02(-0.48%)
Nov 09, 2018	4.089	4.099	4.082	4.089	107,069	-0.02(-0.47%)
Nov 08, 2018	4.095	4.121	4.089	4.108	114,733	+0.00(+0.03%)
Nov 07, 2018	4.068	4.107	4.068	4.107	159,470	+0.05(+1.11%)
Nov 06, 2018	4.049	4.075	4.036	4.062	110,076	-0.01(-0.16%)
Nov 05, 2018	4.068	4.075	4.042	4.068	129,797	+0.00(+0.00%)
Nov 02, 2018	4.042	4.075	4.029	4.068	208,419	+0.01(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.