Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	127.65	128.04	126.65	128.04	5,780,499	+1.27(+1.00%)
Dec 28, 2018	127.70	128.59	126.13	126.77	4,227,681	-0.20(-0.16%)
Dec 27, 2018	124.12	126.97	122.33	126.97	6,700,894	+1.18(+0.94%)
Dec 26, 2018	120.66	125.86	119.72	125.79	6,666,607	+5.90(+4.92%)
Dec 24, 2018	122.32	122.87	119.89	119.89	2,479,786	-3.30(-2.68%)
Dec 21, 2018	126.09	127.65	122.79	123.19	5,485,988	-2.61(-2.08%)
Dec 20, 2018	127.15	127.97	124.43	125.80	7,891,808	-2.05(-1.60%)
Dec 19, 2018	129.85	131.89	126.89	127.85	2,396,762	-2.00(-1.54%)
Dec 18, 2018	130.71	131.23	128.98	129.85	2,875,687	+0.07(+0.06%)
Dec 17, 2018	132.07	132.66	129.03	129.78	3,307,895	-2.87(-2.16%)
Dec 14, 2018	133.85	134.43	132.31	132.65	2,347,400	-2.42(-1.79%)
Dec 13, 2018	135.62	136.15	134.48	135.07	2,086,424	-0.18(-0.14%)
Dec 12, 2018	136.18	136.96	135.24	135.25	2,300,510	+0.77(+0.57%)
Dec 11, 2018	136.28	136.50	133.72	134.48	3,540,218	-0.06(-0.05%)
Dec 10, 2018	134.24	135.09	131.88	134.55	3,052,548	+0.17(+0.12%)
Dec 07, 2018	137.35	138.24	133.86	134.38	2,042,401	-3.22(-2.34%)
Dec 06, 2018	135.61	137.60	133.78	137.60	3,158,537	-0.25(-0.18%)
Dec 04, 2018	141.91	142.11	137.59	137.85	2,382,365	-4.45(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.