Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	161.76	162.50	160.03	162.48	1,028,708	+1.75(+1.09%)
Dec 28, 2018	160.61	163.50	159.01	160.73	1,144,203	+0.37(+0.23%)
Dec 27, 2018	157.31	160.40	154.57	160.36	1,586,795	+0.73(+0.46%)
Dec 26, 2018	151.99	159.77	151.84	159.63	1,437,253	+8.43(+5.58%)
Dec 24, 2018	152.73	154.21	150.90	151.19	1,108,014	-2.32(-1.51%)
Dec 21, 2018	159.04	159.34	152.99	153.51	1,496,067	-4.86(-3.07%)
Dec 20, 2018	161.37	162.23	156.33	158.38	1,695,126	-3.46(-2.14%)
Dec 19, 2018	165.44	167.38	160.59	161.84	2,456,464	-3.38(-2.05%)
Dec 18, 2018	166.69	168.08	164.40	165.22	1,400,136	+0.07(+0.04%)
Dec 17, 2018	168.90	170.13	164.16	165.16	1,153,149	-4.30(-2.54%)
Dec 14, 2018	170.77	172.93	168.94	169.45	2,311,422	-2.89(-1.67%)
Dec 13, 2018	175.43	176.22	171.96	172.34	1,206,338	-2.66(-1.52%)
Dec 12, 2018	174.98	177.59	174.91	175.00	1,565,709	+1.96(+1.13%)
Dec 11, 2018	176.04	176.56	171.57	173.04	1,183,161	-0.26(-0.15%)
Dec 10, 2018	173.00	174.36	169.72	173.31	1,536,098	+0.27(+0.16%)
Dec 07, 2018	177.52	178.93	171.87	173.03	1,508,138	-4.69(-2.64%)
Dec 06, 2018	175.21	177.72	172.94	177.72	1,176,102	-0.26(-0.15%)
Dec 04, 2018	186.20	186.47	177.50	177.99	954,035	-8.40(-4.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.