Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	117.69	119.01	117.33	118.62	1,265,703	+1.85(+1.58%)
Dec 28, 2018	117.30	118.28	115.91	116.77	1,172,223	+0.12(+0.11%)
Dec 27, 2018	113.93	116.65	111.56	116.65	1,692,310	+1.04(+0.90%)
Dec 26, 2018	111.26	115.61	110.74	115.61	1,337,697	+4.92(+4.44%)
Dec 24, 2018	114.10	114.87	110.30	110.69	1,018,732	-3.77(-3.29%)
Dec 21, 2018	114.23	117.71	113.40	114.45	3,349,750	+0.22(+0.19%)
Dec 20, 2018	116.14	116.92	113.17	114.23	2,292,793	-2.29(-1.96%)
Dec 19, 2018	119.52	119.91	114.88	116.52	2,206,579	-2.92(-2.44%)
Dec 18, 2018	118.53	121.25	117.59	119.44	2,508,620	+2.09(+1.78%)
Dec 17, 2018	114.38	118.77	113.72	117.35	3,669,201	-3.44(-2.85%)
Dec 14, 2018	128.07	128.07	119.66	120.79	2,570,750	-9.14(-7.04%)
Dec 13, 2018	129.13	131.17	128.15	129.93	2,448,246	+1.30(+1.01%)
Dec 12, 2018	129.09	130.97	128.47	128.64	2,472,483	+1.02(+0.80%)
Dec 11, 2018	129.07	130.00	126.67	127.62	1,218,321	-0.22(-0.17%)
Dec 10, 2018	129.26	129.87	123.84	127.84	2,085,101	-1.66(-1.28%)
Dec 07, 2018	133.72	134.50	129.17	129.49	1,919,643	-4.76(-3.54%)
Dec 06, 2018	134.31	135.32	130.09	134.25	2,226,251	-1.22(-0.90%)
Dec 04, 2018	139.25	140.51	134.95	135.47	3,217,661	-3.97(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.