Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Raytheon Co
(NY:
RTN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
150.01
151.36
148.79
150.36
1,882,452
+1.27(+0.85%)
Dec 28, 2018
151.10
151.10
148.26
149.09
2,174,432
-0.63(-0.42%)
Dec 27, 2018
144.23
149.73
143.64
149.73
2,537,641
+3.98(+2.73%)
Dec 26, 2018
143.23
145.87
140.66
145.75
2,883,041
+2.75(+1.92%)
Dec 24, 2018
146.39
146.78
142.93
143.00
1,625,901
-4.73(-3.20%)
Dec 21, 2018
147.23
153.49
147.23
147.73
3,846,489
-6.27(-4.07%)
Dec 20, 2018
156.87
158.39
150.99
154.00
2,966,749
-4.27(-2.70%)
Dec 19, 2018
160.87
163.62
156.64
158.27
2,146,809
-2.45(-1.52%)
Dec 18, 2018
163.38
164.53
160.05
160.71
1,688,659
-1.07(-0.66%)
Dec 17, 2018
165.08
166.23
160.77
161.79
2,012,053
-3.81(-2.30%)
Dec 14, 2018
165.98
167.37
164.61
165.60
1,818,831
-2.52(-1.50%)
Dec 13, 2018
168.11
169.44
166.72
168.11
1,481,375
+0.61(+0.36%)
Dec 12, 2018
168.74
170.45
167.25
167.51
3,059,093
+0.76(+0.46%)
Dec 11, 2018
170.24
170.47
165.44
166.75
2,134,365
-0.18(-0.10%)
Dec 10, 2018
164.28
168.03
162.24
166.92
3,004,950
+5.95(+3.69%)
Dec 07, 2018
163.59
165.70
160.97
160.98
2,529,521
-2.99(-1.83%)
Dec 06, 2018
159.83
164.19
158.25
163.97
3,619,712
+2.44(+1.51%)
Dec 04, 2018
167.78
169.46
161.24
161.53
3,503,093
-7.01(-4.16%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.