Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	30.63	31.07	30.54	30.94	2,124,453	+0.53(+1.73%)
Dec 28, 2018	31.06	31.11	30.26	30.42	2,516,627	-0.05(-0.16%)
Dec 27, 2018	29.34	30.51	29.10	30.47	3,565,990	+0.57(+1.90%)
Dec 26, 2018	28.60	29.90	28.32	29.90	1,756,984	+1.46(+5.12%)
Dec 24, 2018	28.52	29.22	28.40	28.44	1,682,945	-0.39(-1.34%)
Dec 21, 2018	29.08	29.54	28.67	28.83	6,087,133	-0.18(-0.62%)
Dec 20, 2018	29.34	29.84	28.62	29.01	4,378,992	-0.26(-0.88%)
Dec 19, 2018	29.45	30.36	29.17	29.27	2,899,166	-0.14(-0.46%)
Dec 18, 2018	29.55	30.05	29.29	29.40	3,311,225	+0.03(+0.11%)
Dec 17, 2018	30.28	30.52	29.20	29.37	2,870,770	-0.90(-2.96%)
Dec 14, 2018	30.01	30.60	29.97	30.27	3,111,943	-0.03(-0.09%)
Dec 13, 2018	30.83	31.13	30.28	30.29	2,467,129	-0.36(-1.18%)
Dec 12, 2018	31.05	31.48	30.61	30.65	3,726,114	-0.21(-0.67%)
Dec 11, 2018	32.08	32.33	30.72	30.86	3,372,605	-0.63(-2.00%)
Dec 10, 2018	31.85	32.15	30.99	31.49	2,530,991	-0.63(-1.97%)
Dec 07, 2018	33.45	34.09	31.63	32.12	3,497,366	-1.20(-3.61%)
Dec 06, 2018	33.02	33.34	32.28	33.33	3,313,598	+0.33(+1.02%)
Dec 04, 2018	33.53	33.81	32.88	32.99	2,664,586	-0.69(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.