Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	63.03	63.35	62.37	63.01	2,026,532	-0.02(-0.03%)
Dec 28, 2018	63.60	63.86	62.77	63.03	2,220,316	-0.29(-0.46%)
Dec 27, 2018	62.66	63.32	61.68	63.32	2,352,804	+0.61(+0.97%)
Dec 26, 2018	62.23	62.75	60.86	62.71	2,981,749	+0.63(+1.02%)
Dec 24, 2018	65.88	66.36	61.84	62.07	1,552,449	-3.82(-5.80%)
Dec 21, 2018	66.54	67.97	65.75	65.90	4,298,662	-0.63(-0.95%)
Dec 20, 2018	66.04	67.25	65.23	66.53	3,176,773	+0.52(+0.79%)
Dec 19, 2018	66.29	66.70	65.57	66.01	2,648,854	-0.09(-0.14%)
Dec 18, 2018	66.70	67.43	65.88	66.10	3,592,588	-0.35(-0.52%)
Dec 17, 2018	69.18	69.40	66.18	66.45	4,553,963	-2.64(-3.82%)
Dec 14, 2018	69.31	69.35	68.45	69.09	3,699,717	-0.08(-0.12%)
Dec 13, 2018	68.06	69.49	68.02	69.17	3,052,576	+1.20(+1.77%)
Dec 12, 2018	68.61	68.91	67.79	67.96	3,561,696	-0.64(-0.94%)
Dec 11, 2018	68.35	68.97	68.01	68.61	2,180,014	+0.28(+0.41%)
Dec 10, 2018	68.13	68.47	67.00	68.33	3,119,374	+0.37(+0.55%)
Dec 07, 2018	67.37	68.26	66.64	67.96	2,511,415	+0.68(+1.02%)
Dec 06, 2018	67.82	67.98	66.01	67.27	2,936,603	-0.30(-0.44%)
Dec 04, 2018	66.93	68.40	66.87	67.57	4,808,055	+0.63(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.