Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	36.74	37.15	36.15	36.87	376,627	+0.27(+0.73%)
Dec 28, 2018	36.98	37.24	36.33	36.60	334,233	-0.41(-1.11%)
Dec 27, 2018	36.25	37.20	35.79	37.01	382,456	-0.12(-0.32%)
Dec 26, 2018	35.47	37.16	35.17	37.13	515,956	+1.72(+4.84%)
Dec 24, 2018	35.58	36.69	35.34	35.42	381,674	-0.44(-1.22%)
Dec 21, 2018	36.12	36.91	35.61	35.85	1,374,335	-0.26(-0.71%)
Dec 20, 2018	36.35	37.15	35.63	36.11	448,220	-0.38(-1.05%)
Dec 19, 2018	37.09	37.75	36.17	36.49	476,714	-0.71(-1.91%)
Dec 18, 2018	37.01	38.08	37.01	37.20	445,632	+0.47(+1.27%)
Dec 17, 2018	36.76	37.56	36.41	36.74	496,439	-0.12(-0.32%)
Dec 14, 2018	37.53	38.20	36.58	36.86	508,935	-0.85(-2.25%)
Dec 13, 2018	39.35	39.74	37.53	37.71	512,703	-1.30(-3.32%)
Dec 12, 2018	39.36	39.87	38.94	39.00	547,493	+0.37(+0.97%)
Dec 11, 2018	40.35	40.57	38.47	38.63	330,418	-1.09(-2.73%)
Dec 10, 2018	39.77	40.53	39.19	39.71	578,882	-1.79(-4.31%)
Dec 07, 2018	42.82	43.11	41.05	41.50	268,005	-1.36(-3.17%)
Dec 06, 2018	41.56	42.91	41.00	42.86	594,887	+0.45(+1.05%)
Dec 04, 2018	45.25	45.67	42.33	42.41	396,143	-2.74(-6.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.