Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.320	7.440	6.480	6.600	265,533	-0.72(-9.84%)
Dec 28, 2018	6.840	7.440	6.600	7.320	276,800	+0.72(+10.89%)
Dec 27, 2018	7.310	7.440	6.253	6.601	106,583	-0.36(-5.19%)
Dec 26, 2018	6.480	7.560	6.300	6.962	196,930	+0.71(+11.36%)
Dec 24, 2018	6.060	6.480	5.640	6.252	103,675	-0.11(-1.70%)
Dec 21, 2018	6.120	6.480	6.000	6.360	156,433	+0.62(+10.74%)
Dec 20, 2018	6.360	6.720	5.640	5.743	139,159	-0.55(-8.79%)
Dec 19, 2018	6.120	6.480	6.036	6.296	80,585	+0.17(+2.84%)
Dec 18, 2018	5.880	6.228	5.760	6.122	84,396	+0.24(+4.12%)
Dec 17, 2018	6.600	6.720	5.880	5.880	142,729	-0.84(-12.50%)
Dec 14, 2018	6.840	6.960	6.720	6.720	80,416	+0.00(+0.00%)
Dec 13, 2018	7.080	7.080	6.720	6.720	66,945	-0.36(-5.08%)
Dec 12, 2018	7.200	7.320	6.840	7.080	78,789	+0.00(+0.07%)
Dec 11, 2018	7.200	7.439	6.913	7.075	98,350	+0.17(+2.45%)
Dec 10, 2018	7.679	7.679	6.840	6.906	183,286	-0.65(-8.65%)
Dec 07, 2018	8.040	8.040	7.320	7.560	91,766	-0.14(-1.85%)
Dec 06, 2018	7.680	7.860	7.200	7.703	119,002	+0.02(+0.30%)
Dec 04, 2018	8.040	8.640	7.680	7.680	111,608	-0.31(-3.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.