Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.4800	0.4800	0.4800	0	+0.00(+0.00%)
Dec 28, 2018	0.4800	0.4900	0.4700	0.4800	10,000	-0.01(-2.04%)
Dec 27, 2018	0.4900	0.4900	0.4800	0.4900	3,501	+0.01(+2.08%)
Dec 24, 2018		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Dec 21, 2018	0.4800	0.5000	0.4700	0.4700	15,480	+0.00(+0.00%)
Dec 20, 2018	0.4700	0.4700	0.4700	0.4700	3,500	+0.00(+0.00%)
Dec 19, 2018	0.4700	0.4800	0.4700	0.4700	9,600	+0.01(+2.17%)
Dec 18, 2018	0.4700	0.4800	0.4600	0.4600	16,000	+0.00(+0.00%)
Dec 17, 2018	0.4700	0.4700	0.4600	0.4600	11,500	-0.03(-6.12%)
Dec 14, 2018	0.4800	0.4900	0.4800	0.4900	1,800	-0.01(-2.00%)
Dec 13, 2018	0.4900	0.5000	0.4900	0.5000	3,000	+0.00(+0.00%)
Dec 12, 2018	0.5000	0.5000	0.5000	0.5000	1,500	+0.00(+0.00%)
Dec 11, 2018	0.4900	0.5000	0.4900	0.5000	20,000	+0.00(+0.00%)
Dec 10, 2018	0.4700	0.5000	0.4700	0.5000	8,500	+0.03(+6.38%)
Dec 07, 2018	0.4500	0.4700	0.4500	0.4700	20,999	-0.01(-2.08%)
Dec 05, 2018		0.4800	0.4800	0.4800	0	+0.01(+2.13%)
Dec 04, 2018	0.4900	0.4900	0.4600	0.4700	6,500	-0.01(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.