Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	1.440	1.510	1.410	1.410	191,600	-0.03(-2.08%)
Dec 28, 2018	1.410	1.540	1.350	1.440	171,100	-0.05(-3.36%)
Dec 27, 2018	1.380	1.599	1.380	1.490	96,853	-0.06(-3.87%)
Dec 26, 2018	1.380	1.560	1.380	1.550	189,003	+0.19(+13.97%)
Dec 24, 2018	1.400	1.430	1.350	1.360	97,300	-0.04(-2.86%)
Dec 21, 2018	1.500	1.540	1.400	1.400	153,600	-0.12(-7.89%)
Dec 20, 2018	1.660	1.710	1.480	1.520	280,920	-0.08(-5.00%)
Dec 19, 2018	1.650	1.770	1.520	1.600	288,604	-0.05(-3.03%)
Dec 18, 2018	1.820	1.900	1.650	1.650	165,734	-0.15(-8.33%)
Dec 17, 2018	1.865	1.951	1.800	1.800	65,024	-0.16(-8.16%)
Dec 14, 2018	1.900	1.980	1.840	1.960	78,100	+0.04(+2.08%)
Dec 13, 2018	1.960	1.990	1.880	1.920	84,861	-0.03(-1.54%)
Dec 12, 2018	1.950	1.990	1.940	1.950	38,221	+0.03(+1.56%)
Dec 11, 2018	2.010	2.120	1.920	1.920	61,681	-0.13(-6.34%)
Dec 10, 2018	2.000	2.140	2.000	2.050	75,851	-0.07(-3.30%)
Dec 07, 2018	1.900	2.150	1.890	2.120	166,100	+0.18(+9.28%)
Dec 06, 2018	1.930	2.005	1.930	1.940	54,439	-0.05(-2.51%)
Dec 04, 2018	1.950	2.030	1.940	1.990	49,600	+0.01(+0.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.