Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Vaneck Bdc Income ETF
(NY:
BIZD
)
16.70
+0.05 (+0.30%)
Official Closing Price
Updated: 8:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
8.375
8.427
8.109
8.109
410,674
-0.21(-2.57%)
Dec 28, 2018
8.300
8.410
8.300
8.323
493,432
+0.08(+0.91%)
Dec 27, 2018
8.080
8.265
8.080
8.248
339,808
+0.02(+0.26%)
Dec 26, 2018
8.019
8.227
7.984
8.227
356,853
+0.22(+2.81%)
Dec 24, 2018
7.952
8.025
7.778
8.002
340,660
+0.00(+0.00%)
Dec 21, 2018
7.974
8.187
7.968
8.002
192,144
+0.05(+0.64%)
Dec 20, 2018
8.238
8.255
7.941
7.952
630,977
-0.31(-3.74%)
Dec 19, 2018
8.311
8.418
8.249
8.260
547,384
-0.03(-0.34%)
Dec 18, 2018
8.328
8.426
8.243
8.289
383,365
+0.05(+0.61%)
Dec 17, 2018
8.603
8.610
8.227
8.238
350,027
-0.38(-4.46%)
Dec 14, 2018
8.704
8.724
8.609
8.623
140,858
-0.12(-1.32%)
Dec 13, 2018
8.816
8.850
8.721
8.738
78,836
-0.04(-0.45%)
Dec 12, 2018
8.822
8.845
8.770
8.777
62,043
+0.00(+0.00%)
Dec 11, 2018
8.828
8.836
8.749
8.777
177,891
+0.01(+0.06%)
Dec 10, 2018
8.845
8.893
8.721
8.771
191,856
-0.08(-0.95%)
Dec 07, 2018
8.884
8.929
8.850
8.856
302,908
-0.04(-0.50%)
Dec 06, 2018
8.895
8.985
8.732
8.900
165,360
-0.08(-0.94%)
Dec 04, 2018
9.041
9.086
8.985
8.985
75,148
-0.13(-1.48%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.