Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	19.80	19.88	19.76	19.76	615	-0.09(-0.44%)
Dec 28, 2018	19.88	19.88	19.85	19.85	102	-0.15(-0.73%)
Dec 27, 2018	19.80	19.99	19.80	19.99	205	+0.01(+0.03%)
Dec 26, 2018	19.90	19.98	19.90	19.98	1,137	+0.20(+0.99%)
Dec 24, 2018	19.85	19.85	19.79	19.79	206	-0.09(-0.46%)
Dec 21, 2018	19.89	19.89	19.88	19.88	103	+0.02(+0.08%)
Dec 20, 2018	19.72	19.87	19.72	19.87	807	+0.08(+0.38%)
Dec 19, 2018	19.79	19.79	19.79	19.79	49	-0.28(-1.38%)
Dec 18, 2018	20.16	20.16	20.07	20.07	515	-0.10(-0.48%)
Dec 17, 2018	20.14	20.22	20.14	20.16	4,125	-0.14(-0.67%)
Dec 14, 2018	20.30	20.30	20.30	20.30	103	-0.06(-0.30%)
Dec 13, 2018	20.34	20.36	20.34	20.36	669	+0.05(+0.24%)
Dec 12, 2018	20.27	20.31	20.27	20.31	104	+0.10(+0.50%)
Dec 11, 2018	20.15	20.22	20.15	20.21	206	-0.00(-0.02%)
Dec 10, 2018	20.18	20.22	20.18	20.21	952	-0.07(-0.37%)
Dec 07, 2018	20.41	20.41	20.25	20.29	3,399	+0.09(+0.43%)
Dec 06, 2018	20.24	20.24	20.20	20.20	206	-0.07(-0.34%)
Dec 04, 2018	20.27	20.27	20.27	20.27	206	-0.64(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.