Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	8.419	8.473	8.318	8.331	408,621	-0.06(-0.72%)
Feb 27, 2018	8.574	8.594	8.358	8.392	316,645	-0.17(-1.97%)
Feb 26, 2018	8.534	8.601	8.399	8.561	349,070	+0.04(+0.48%)
Feb 23, 2018	8.459	8.520	8.389	8.520	274,448	+0.11(+1.28%)
Feb 22, 2018		8.446		8.412	431,179	+0.23(+2.81%)
Feb 21, 2018	8.230	8.345	8.179	8.183	345,521	-0.06(-0.74%)
Feb 20, 2018	8.318	8.365	8.210	8.243	377,396	-0.09(-1.13%)
Feb 16, 2018		8.338	8.338	8.338	0	+0.07(+0.90%)
Feb 15, 2018	8.142	8.338	8.142	8.264	265,506	+0.15(+1.83%)
Feb 14, 2018	8.176	8.223	8.048	8.115	501,383	-0.13(-1.56%)
Feb 13, 2018	8.176	8.287	8.115	8.243	276,243	+0.03(+0.41%)
Feb 12, 2018	8.358	8.394	7.913	8.210	638,605	-0.11(-1.38%)
Feb 09, 2018	8.257	8.405	8.142	8.324	913,025	+0.14(+1.73%)
Feb 08, 2018	8.324	8.385	8.183	8.183	514,596	-0.16(-1.94%)
Feb 07, 2018	8.210	8.321	8.189	8.345	472,279	+0.12(+1.48%)
Feb 06, 2018	8.000	8.270	7.967	8.223	715,591	-0.05(-0.65%)
Feb 05, 2018	8.446	8.493	8.115	8.277	665,895	-0.23(-2.70%)
Feb 02, 2018	8.540	8.635	8.399	8.507	635,073	-0.12(-1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.