Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	27.38	27.58	26.23	26.28	2,301,531	-1.04(-3.81%)
Feb 27, 2018	27.89	28.62	27.32	27.32	3,300,166	-0.57(-2.06%)
Feb 26, 2018	27.20	28.00	27.03	27.89	3,818,824	+0.74(+2.71%)
Feb 23, 2018	26.86	27.18	26.74	27.16	2,480,516	+0.55(+2.07%)
Feb 22, 2018	26.21	26.90	26.10	26.61	1,854,140	+0.49(+1.87%)
Feb 21, 2018	26.06	27.12	25.83	26.12	2,651,793	-0.02(-0.07%)
Feb 20, 2018	27.03	27.30	25.99	26.14	2,875,627	-1.10(-4.04%)
Feb 16, 2018		27.24	27.24	27.24	0	+0.43(+1.59%)
Feb 15, 2018	27.02	27.63	26.15	26.81	3,110,946	-0.01(-0.03%)
Feb 14, 2018	26.28	26.97	26.05	26.82	1,929,971	+0.34(+1.27%)
Feb 13, 2018	25.90	26.54	25.90	26.48	1,579,963	+0.14(+0.54%)
Feb 12, 2018	26.29	26.60	26.07	26.34	1,759,647	+0.40(+1.54%)
Feb 09, 2018	25.97	26.24	25.09	25.94	2,421,494	+0.19(+0.72%)
Feb 08, 2018	26.77	26.84	25.68	25.75	2,123,042	-1.08(-4.04%)
Feb 07, 2018	27.58	27.82	26.77	26.84	3,084,076	-0.71(-2.58%)
Feb 06, 2018	26.03	27.81	25.77	27.55	3,696,969	+0.75(+2.78%)
Feb 05, 2018	27.02	27.76	26.36	26.80	2,073,118	-0.64(-2.33%)
Feb 02, 2018	28.27	28.45	27.39	27.44	1,923,324	-1.21(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.