Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	11.14	11.26	10.74	10.76	3,024,770	-0.25(-2.24%)
Feb 27, 2018	11.37	11.41	11.01	11.01	2,290,574	-0.38(-3.35%)
Feb 26, 2018	11.49	11.50	11.32	11.39	2,017,617	-0.03(-0.26%)
Feb 23, 2018	11.35	11.46	11.26	11.42	1,322,222	+0.15(+1.33%)
Feb 22, 2018		11.38		11.27	1,784,349	+0.16(+1.48%)
Feb 21, 2018	11.28	11.39	11.09	11.11	1,899,116	-0.16(-1.46%)
Feb 20, 2018	11.50	11.56	11.22	11.27	2,371,501	-0.26(-2.27%)
Feb 16, 2018		11.53	11.53	11.53	0	+0.25(+2.19%)
Feb 15, 2018	11.16	11.49	11.16	11.29	2,584,963	+0.14(+1.28%)
Feb 14, 2018	11.23	11.29	11.05	11.14	2,956,154	-0.19(-1.72%)
Feb 13, 2018	11.40	11.46	11.27	11.34	3,629,458	-0.07(-0.59%)
Feb 12, 2018	11.56	11.60	11.13	11.41	3,958,788	-0.12(-1.04%)
Feb 09, 2018	11.23	11.60	11.11	11.53	2,716,247	+0.36(+3.22%)
Feb 08, 2018	11.49	11.50	11.17	11.17	2,589,810	-0.33(-2.87%)
Feb 07, 2018	11.67	11.76	11.49	11.50	2,025,776	-0.19(-1.67%)
Feb 06, 2018	11.50	11.83	11.41	11.69	2,472,790	-0.19(-1.58%)
Feb 05, 2018	11.98	12.06	11.71	11.88	2,630,982	-0.14(-1.18%)
Feb 02, 2018	11.91	12.12	11.61	12.02	2,798,857	+0.05(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.