Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 38.91 39.21 38.68 38.68 2,829,224 -0.06(-0.14%)
Feb 27, 2018 39.00 39.17 38.67 38.73 1,521,158 -0.29(-0.74%)
Feb 26, 2018 39.12 39.43 38.83 39.02 842,803 -0.02(-0.05%)
Feb 23, 2018 38.42 39.09 38.37 39.04 1,099,225 +0.71(+1.86%)
Feb 22, 2018 38.67 38.82 38.21 38.32 996,207 -0.18(-0.46%)
Feb 21, 2018 38.48 39.09 38.35 38.50 1,358,741 +0.09(+0.24%)
Feb 20, 2018 38.69 39.02 38.36 38.41 1,922,492 -0.52(-1.33%)
Feb 16, 2018 38.93 38.93 38.93 0 -0.49(-1.25%)
Feb 15, 2018 38.28 39.44 38.28 39.42 2,003,879 +1.26(+3.30%)
Feb 14, 2018 37.81 38.32 37.68 38.16 2,825,074 +0.23(+0.61%)
Feb 13, 2018 37.75 38.31 37.46 37.93 1,709,021 +0.18(+0.48%)
Feb 12, 2018 38.17 38.53 37.30 37.75 2,845,781 -0.13(-0.34%)
Feb 09, 2018 37.81 38.19 36.94 37.87 2,381,635 +0.37(+0.99%)
Feb 08, 2018 38.85 38.97 37.50 37.50 2,605,646 -1.31(-3.38%)
Feb 07, 2018 40.14 40.14 38.68 38.82 3,080,148 -0.54(-1.36%)
Feb 06, 2018 39.04 42.30 38.76 39.35 3,468,102 -1.77(-4.30%)
Feb 05, 2018 41.71 41.95 40.77 41.12 1,074,986 -0.78(-1.85%)
Feb 02, 2018 42.12 42.52 41.90 41.90 1,143,479 -0.38(-0.90%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.