Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	33.47	33.47	33.11	33.11	21,053	-0.40(-1.18%)
Feb 27, 2018	33.82	33.87	33.51	33.51	14,966	-0.52(-1.53%)
Feb 26, 2018	34.04	34.13	33.81	34.03	20,871	+0.05(+0.14%)
Feb 23, 2018	33.80	33.98	33.75	33.98	17,964	+0.37(+1.09%)
Feb 22, 2018		33.80	33.61	33.61	102,381	+0.10(+0.29%)
Feb 21, 2018	33.59	33.85	33.52	33.52	14,117	+0.05(+0.14%)
Feb 20, 2018	33.47	33.56	33.40	33.47	78,989	-0.12(-0.34%)
Feb 16, 2018		33.59	33.59	33.59	0	-0.07(-0.20%)
Feb 15, 2018	33.61	33.79	33.55	33.65	6,988	+0.17(+0.52%)
Feb 14, 2018	32.65	33.49	32.65	33.48	34,989	+0.62(+1.88%)
Feb 13, 2018	32.75	32.94	32.65	32.86	29,529	+0.21(+0.65%)
Feb 12, 2018	32.59	32.81	32.39	32.65	19,407	+0.28(+0.86%)
Feb 09, 2018	32.30	32.48	31.53	32.37	38,086	+0.23(+0.72%)
Feb 08, 2018	33.04	33.04	32.14	32.14	158,250	-0.92(-2.77%)
Feb 07, 2018	33.18	33.42	33.04	33.05	103,501	-0.44(-1.32%)
Feb 06, 2018	32.73	33.57	32.50	33.50	21,333	+0.51(+1.55%)
Feb 05, 2018	33.83	33.96	32.88	32.99	25,122	-1.22(-3.58%)
Feb 02, 2018	34.60	34.60	34.05	34.21	25,493	-0.53(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.