Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	52.49	52.59	52.49	52.53	74,448	+0.03(+0.06%)
Feb 27, 2018	52.53	52.53	52.41	52.50	106,484	-0.03(-0.05%)
Feb 26, 2018	52.51	52.60	52.51	52.53	86,615	-0.02(-0.03%)
Feb 23, 2018	52.45	52.59	52.45	52.54	74,123	+0.15(+0.29%)
Feb 22, 2018	52.43	52.54	52.38	52.39	87,574	-0.10(-0.19%)
Feb 21, 2018	52.54	52.60	52.37	52.49	113,009	+0.09(+0.17%)
Feb 20, 2018	52.48	52.52	52.34	52.40	77,758	-0.07(-0.14%)
Feb 16, 2018		52.47	52.47	52.47	0	-0.03(-0.05%)
Feb 15, 2018	52.54	52.56	52.48	52.50	37,666	-0.01(-0.03%)
Feb 14, 2018	52.62	52.62	52.48	52.51	59,707	-0.14(-0.27%)
Feb 13, 2018	52.69	52.74	52.61	52.65	77,272	+0.04(+0.07%)
Feb 12, 2018	52.67	52.69	52.56	52.62	56,757	+0.07(+0.14%)
Feb 09, 2018	52.59	52.72	52.54	52.54	67,688	-0.09(-0.17%)
Feb 08, 2018	52.64	52.66	52.55	52.63	529,737	-0.02(-0.03%)
Feb 07, 2018	52.74	52.74	52.61	52.65	165,940	-0.04(-0.07%)
Feb 06, 2018	52.64	52.71	52.62	52.69	165,653	+0.14(+0.26%)
Feb 05, 2018	52.51	52.66	52.51	52.55	290,375	+0.02(+0.03%)
Feb 02, 2018	52.65	52.65	52.51	52.53	109,715	-0.13(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.