Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2018		27.96	27.96	27.96	0	+0.22(+0.80%)
Feb 22, 2018		27.74	27.74	27.74	41	+0.12(+0.45%)
Feb 21, 2018	27.81	27.81	27.61	27.61	3,101	+0.07(+0.24%)
Feb 20, 2018	27.57	27.57	27.55	27.55	2,707	-0.32(-1.16%)
Feb 16, 2018		27.87	27.87	27.87	0	+0.19(+0.68%)
Feb 15, 2018	27.78	27.78	27.68	27.68	727	-0.06(-0.21%)
Feb 14, 2018	27.18	27.74	27.18	27.74	1,909	+0.53(+1.94%)
Feb 13, 2018	27.02	27.23	27.02	27.21	5,147	-0.34(-1.22%)
Feb 07, 2018		27.55	27.55	27.55	2	+0.53(+1.95%)
Feb 06, 2018	27.02	27.02	27.02	27.02	440	-1.52(-5.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.