Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.28	65.30	64.30	64.30	1,849,880	-0.75(-1.15%)
Feb 27, 2018	65.80	65.98	65.05	65.05	2,191,352	-1.01(-1.52%)
Feb 26, 2018	65.64	66.07	65.46	66.06	2,225,780	+0.70(+1.07%)
Feb 23, 2018	64.95	65.38	64.81	65.36	8,155,123	+0.80(+1.25%)
Feb 22, 2018			64.44	64.56	2,170,685	+0.13(+0.21%)
Feb 21, 2018	64.87	65.48	64.42	64.42	1,517,984	-0.28(-0.44%)
Feb 20, 2018	64.74	65.15	64.49	64.71	1,890,177	-0.55(-0.84%)
Feb 16, 2018		65.25	65.25	65.25	0	+0.07(+0.11%)
Feb 15, 2018	64.93	65.18	64.52	65.18	3,570,492	+0.72(+1.12%)
Feb 14, 2018		64.48	63.38	64.46	3,312,655	+1.08(+1.70%)
Feb 13, 2018	63.04	63.49	62.90	63.38	2,171,255	+0.11(+0.18%)
Feb 12, 2018	62.87	63.59	62.55	63.27	4,088,017	+0.87(+1.39%)
Feb 09, 2018	62.26	62.77	60.53	62.40	9,661,398	+0.72(+1.16%)
Feb 08, 2018	63.92	63.92	61.69	61.69	7,058,634	-2.09(-3.28%)
Feb 07, 2018	64.03	64.80	63.78	63.78	8,563,922	-0.75(-1.16%)
Feb 06, 2018	62.64	64.62	62.32	64.53	14,574,639	+0.70(+1.09%)
Feb 05, 2018	65.17	65.66	63.03	63.83	11,119,534	-1.97(-2.99%)
Feb 02, 2018	66.69	66.77	65.77	65.80	8,609,918	-1.47(-2.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.