Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	65.70	65.79	63.93	63.93	271,102	-1.45(-2.22%)
Feb 27, 2018	66.70	66.91	65.38	65.38	224,836	-1.18(-1.77%)
Feb 26, 2018	67.29	67.29	65.93	66.57	225,916	-0.50(-0.74%)
Feb 23, 2018	67.06	67.20	65.88	67.06	193,181	+0.59(+0.89%)
Feb 22, 2018	66.20	67.27	65.95	66.47	312,204	+0.82(+1.24%)
Feb 21, 2018	65.29	67.43	65.02	65.66	293,472	+0.68(+1.05%)
Feb 20, 2018	65.20	66.20	64.84	64.98	309,504	-0.54(-0.83%)
Feb 16, 2018		65.52	65.52	65.52	0	+0.23(+0.35%)
Feb 15, 2018	64.66	65.43	64.20	65.29	402,727	+1.14(+1.77%)
Feb 14, 2018	62.93	64.75	62.61	64.16	368,914	+0.82(+1.29%)
Feb 13, 2018	62.71	63.52	62.55	63.34	224,690	+0.41(+0.65%)
Feb 12, 2018	63.57	63.75	62.44	62.93	627,765	-0.23(-0.36%)
Feb 09, 2018	62.48	63.75	61.26	63.16	376,148	+1.45(+2.34%)
Feb 08, 2018	63.57	63.88	61.71	61.71	580,765	-1.67(-2.64%)
Feb 07, 2018	62.53	63.84	62.53	63.39	289,294	+0.77(+1.23%)
Feb 06, 2018	61.94	63.79	61.62	62.62	576,927	-1.58(-2.46%)
Feb 05, 2018	66.42	66.87	63.32	64.20	260,322	-2.89(-4.31%)
Feb 02, 2018	67.82	67.91	66.51	67.09	456,267	-0.81(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.