Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.64	17.74	16.95	16.95	265,887	-0.69(-3.91%)
Feb 27, 2018	17.64	17.74	17.40	17.64	382,484	+0.00(+0.00%)
Feb 26, 2018	17.59	17.79	17.20	17.64	280,494	+0.05(+0.28%)
Feb 23, 2018	17.89	17.94	17.30	17.59	318,960	-0.12(-0.67%)
Feb 22, 2018	18.04	18.41	17.59	17.71	190,878	-0.28(-1.53%)
Feb 21, 2018	18.04	18.28	17.84	17.99	331,063	-0.05(-0.27%)
Feb 20, 2018	17.79	18.23	17.79	18.04	342,716	+0.00(+0.00%)
Feb 16, 2018		18.04	18.04	18.04	0	+0.10(+0.55%)
Feb 15, 2018	18.09	18.17	17.79	17.94	510,843	-0.05(-0.27%)
Feb 14, 2018	18.18	18.18	17.64	17.99	751,408	-0.20(-1.08%)
Feb 13, 2018	17.99	18.33	17.79	18.18	482,484	+0.10(+0.55%)
Feb 12, 2018	18.28	18.43	17.79	18.09	377,059	-0.15(-0.81%)
Feb 09, 2018	18.33	18.68	17.20	18.23	996,658	+0.00(+0.00%)
Feb 08, 2018	17.25	18.78	17.10	18.23	1,549,579	+1.33(+7.87%)
Feb 07, 2018	17.25	17.25	16.71	16.90	774,667	-0.30(-1.72%)
Feb 06, 2018	17.64	17.84	16.95	17.20	655,138	-0.59(-3.32%)
Feb 05, 2018	17.69	17.89	17.50	17.79	269,068	+0.10(+0.56%)
Feb 02, 2018	17.69	17.89	17.45	17.69	359,580	-0.10(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.