Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Msg Networks Inc
(NY:
MSGN
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 28, 2018
24.95
25.10
24.20
24.40
477,788
-0.45(-1.81%)
Feb 27, 2018
25.60
25.60
24.65
24.85
670,482
-0.75(-2.93%)
Feb 26, 2018
25.10
25.65
24.85
25.60
372,178
+0.55(+2.20%)
Feb 23, 2018
24.95
25.35
24.75
25.05
362,961
+0.40(+1.62%)
Feb 22, 2018
24.40
24.65
769,046
-0.45(-1.79%)
Feb 21, 2018
25.20
25.45
25.00
25.10
484,383
+0.00(+0.00%)
Feb 20, 2018
24.85
25.55
24.75
25.10
342,591
+0.05(+0.20%)
Feb 16, 2018
25.05
25.05
25.05
0
+0.15(+0.60%)
Feb 15, 2018
24.50
25.18
24.25
24.90
257,244
+0.50(+2.05%)
Feb 14, 2018
24.00
24.80
23.75
24.40
402,586
+0.30(+1.24%)
Feb 13, 2018
23.70
24.15
23.50
24.10
383,098
+0.25(+1.05%)
Feb 12, 2018
23.25
24.15
23.00
23.85
527,600
+0.60(+2.58%)
Feb 09, 2018
23.80
24.00
22.43
23.25
1,220,681
-0.45(-1.90%)
Feb 08, 2018
24.70
24.95
23.70
23.70
769,953
-1.00(-4.05%)
Feb 07, 2018
25.80
26.10
24.55
24.70
822,703
-1.10(-4.26%)
Feb 06, 2018
24.70
26.05
24.60
25.80
848,722
+0.45(+1.78%)
Feb 05, 2018
25.70
25.85
24.90
25.35
566,610
-0.45(-1.74%)
Feb 02, 2018
25.50
26.30
25.05
25.80
1,217,272
+0.30(+1.18%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.