Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		101.58	101.58	101.58	0	+0.58(+0.58%)
Mar 28, 2018	100.47	102.08	100.27	101.00	1,204,811	+0.73(+0.73%)
Mar 27, 2018	100.23	101.03	99.74	100.27	1,880,446	+0.58(+0.58%)
Mar 26, 2018	97.87	99.85	97.74	99.69	1,356,836	+2.41(+2.48%)
Mar 23, 2018	97.46	99.48	97.10	97.28	1,764,683	+0.39(+0.41%)
Mar 22, 2018	98.24	99.42	96.79	96.88	1,371,372	-1.54(-1.56%)
Mar 21, 2018	101.66	102.39	97.74	98.42	2,668,401	-4.32(-4.20%)
Mar 20, 2018	103.92	104.10	102.33	102.74	968,289	-0.70(-0.68%)
Mar 19, 2018	103.04	104.79	102.80	103.45	900,556	+0.37(+0.36%)
Mar 16, 2018	102.68	104.53	102.62	103.08	1,607,032	+0.81(+0.79%)
Mar 15, 2018	107.18	107.73	102.12	102.27	1,666,330	-4.91(-4.59%)
Mar 14, 2018	108.12	109.25	107.03	107.18	1,223,132	-0.56(-0.52%)
Mar 13, 2018	107.29	107.90	106.17	107.74	1,129,155	+1.00(+0.94%)
Mar 12, 2018	106.31	107.64	106.14	106.74	987,251	+0.32(+0.30%)
Mar 09, 2018	106.48	106.86	105.73	106.42	752,070	+0.20(+0.19%)
Mar 08, 2018	105.72	106.24	104.73	106.21	1,141,303	+0.78(+0.74%)
Mar 07, 2018		105.96		105.44	989,604	-0.79(-0.74%)
Mar 06, 2018	106.48	106.71	104.80	106.22	1,464,273	-0.28(-0.26%)
Mar 05, 2018	104.83	106.77	102.26	106.50	1,197,938	+1.29(+1.22%)
Mar 02, 2018	103.50	105.67	103.50	105.22	1,073,502	+1.27(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.