Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.21	11.21	11.21	0	+0.00(+0.00%)
Mar 28, 2018	11.22	11.28	11.12	11.21	9,414	-0.02(-0.18%)
Mar 27, 2018	11.39	11.43	11.21	11.23	5,227	-0.06(-0.53%)
Mar 26, 2018	11.29	11.31	11.25	11.29	3,304	+0.07(+0.62%)
Mar 23, 2018	11.41	11.41	11.19	11.22	8,023	-0.18(-1.58%)
Mar 22, 2018	11.46	11.46	11.38	11.40	25,435	-0.11(-0.96%)
Mar 21, 2018	11.41	11.51	11.41	11.51	6,148	+0.03(+0.26%)
Mar 20, 2018	11.51	11.52	11.47	11.48	17,783	-0.04(-0.35%)
Mar 19, 2018	11.60	11.63	11.50	11.52	3,197	-0.09(-0.78%)
Mar 16, 2018	11.56	11.65	11.51	11.61	3,753	+0.02(+0.17%)
Mar 15, 2018	11.64	11.64	11.55	11.59	6,755	-0.08(-0.69%)
Mar 14, 2018	11.65	11.79	11.64	11.67	26,622	-0.18(-1.52%)
Mar 13, 2018	11.95	11.97	11.81	11.85	17,686	+0.01(+0.08%)
Mar 12, 2018	11.87	11.87	11.76	11.84	20,624	-0.05(-0.42%)
Mar 09, 2018	11.84	11.89	11.80	11.89	2,317	+0.10(+0.85%)
Mar 08, 2018	11.80	11.80	11.72	11.79	5,306	+0.06(+0.54%)
Mar 07, 2018	11.62	11.73	11.61	11.73	2,622	+0.04(+0.31%)
Mar 06, 2018	11.70	11.70	11.55	11.69	8,205	+0.06(+0.52%)
Mar 05, 2018	11.57	11.63	11.57	11.63	4,855	+0.07(+0.61%)
Mar 02, 2018	11.52	11.56	11.48	11.56	13,897	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.