Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		11.66	11.66	11.66	0	+0.11(+0.97%)
Mar 28, 2018	11.42	11.63	11.34	11.55	1,762,718	+0.27(+2.39%)
Mar 27, 2018	11.08	11.38	11.05	11.28	1,816,678	+0.13(+1.14%)
Mar 26, 2018	11.13	11.17	10.99	11.15	1,648,047	+0.11(+1.02%)
Mar 23, 2018	11.20	11.23	11.04	11.04	2,284,276	-0.13(-1.21%)
Mar 22, 2018	11.20	11.41	11.15	11.17	1,813,811	-0.02(-0.20%)
Mar 21, 2018	11.27	11.32	11.12	11.20	1,804,944	-0.07(-0.66%)
Mar 20, 2018	11.35	11.42	11.21	11.27	2,113,346	-0.09(-0.79%)
Mar 19, 2018	11.34	11.37	11.20	11.36	1,558,340	+0.00(+0.00%)
Mar 16, 2018	11.30	11.38	11.17	11.36	1,961,212	+0.07(+0.60%)
Mar 15, 2018	11.35	11.36	11.23	11.29	2,583,149	-0.02(-0.13%)
Mar 14, 2018	11.31	11.41	11.23	11.31	1,783,078	-0.01(-0.13%)
Mar 13, 2018	11.44	11.53	11.29	11.32	1,718,506	-0.08(-0.72%)
Mar 12, 2018	11.28	11.42	11.26	11.41	1,658,002	+0.10(+0.93%)
Mar 09, 2018	11.29	11.30	11.15	11.30	1,475,580	+0.05(+0.47%)
Mar 08, 2018	11.28	11.39	11.21	11.25	1,061,181	-0.04(-0.40%)
Mar 07, 2018		11.32		11.29	1,575,522	+0.10(+0.87%)
Mar 06, 2018	11.19	11.26	11.05	11.20	1,625,391	+0.01(+0.07%)
Mar 05, 2018	11.02	11.26	11.02	11.19	1,841,441	+0.12(+1.08%)
Mar 02, 2018	10.87	11.08	10.83	11.07	1,767,655	+0.13(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.