Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		37.24	37.24	37.24	0	+0.50(+1.36%)
Mar 28, 2018	37.42	37.42	36.35	36.74	117,844	-0.68(-1.82%)
Mar 27, 2018	37.97	38.40	37.18	37.42	64,053	-0.46(-1.21%)
Mar 26, 2018	38.79	38.79	36.98	37.88	115,686	-0.19(-0.50%)
Mar 23, 2018	37.66	38.90	36.76	38.07	134,876	+0.41(+1.09%)
Mar 22, 2018	38.59	39.15	37.65	37.66	63,201	-1.32(-3.39%)
Mar 21, 2018	39.38	39.92	38.65	38.98	57,096	-0.55(-1.39%)
Mar 20, 2018	39.48	40.02	39.35	39.53	73,028	+0.29(+0.74%)
Mar 19, 2018	38.74	39.52	38.38	39.24	108,536	+0.50(+1.29%)
Mar 16, 2018	38.27	39.07	37.49	38.74	129,529	+0.49(+1.28%)
Mar 15, 2018	38.63	39.54	38.15	38.25	80,919	-0.15(-0.39%)
Mar 14, 2018	40.10	40.40	38.37	38.40	96,022	-1.45(-3.64%)
Mar 13, 2018	39.80	40.49	39.40	39.85	96,420	+0.41(+1.04%)
Mar 12, 2018	38.14	41.48	37.68	39.44	256,950	+1.54(+4.06%)
Mar 09, 2018	38.25	38.64	36.98	37.90	123,987	-0.05(-0.13%)
Mar 08, 2018	37.00	38.44	36.71	37.95	85,749	+0.98(+2.65%)
Mar 07, 2018		37.40		36.97	162,624	-0.03(-0.08%)
Mar 06, 2018	33.79	37.78	33.74	37.00	331,178	+3.38(+10.05%)
Mar 05, 2018	36.87	36.90	32.50	33.62	622,531	-3.33(-9.01%)
Mar 02, 2018	30.10	38.15	29.99	36.95	472,612	+9.59(+35.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.