California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 51.80 51.80 51.80 0 +0.04(+0.07%)
Mar 28, 2018 51.76 51.79 51.70 51.76 83,245 +0.05(+0.10%)
Mar 27, 2018 51.67 51.73 51.67 51.71 58,013 +0.10(+0.19%)
Mar 26, 2018 51.55 51.63 51.54 51.61 33,878 -0.08(-0.15%)
Mar 23, 2018 51.66 51.71 51.66 51.69 31,465 -0.01(-0.02%)
Mar 22, 2018 51.62 51.70 51.62 51.70 60,760 +0.14(+0.28%)
Mar 21, 2018 51.55 51.59 51.50 51.56 108,592 +0.00(+0.00%)
Mar 20, 2018 51.60 51.68 51.56 51.56 85,718 -0.07(-0.14%)
Mar 19, 2018 51.55 51.65 51.53 51.63 83,315 +0.04(+0.08%)
Mar 16, 2018 51.52 51.70 51.52 51.59 86,882 +0.04(+0.07%)
Mar 15, 2018 51.53 51.59 51.52 51.55 42,654 +0.03(+0.07%)
Mar 14, 2018 51.50 51.60 51.44 51.52 134,076 +0.04(+0.09%)
Mar 13, 2018 51.51 51.60 51.43 51.47 80,331 -0.01(-0.02%)
Mar 12, 2018 51.52 51.58 51.48 51.48 86,398 -0.04(-0.09%)
Mar 09, 2018 51.46 51.59 51.46 51.52 89,933 -0.08(-0.15%)
Mar 08, 2018 51.60 51.67 51.57 51.60 36,197 -0.11(-0.21%)
Mar 07, 2018 51.71 51.71 62,813 +0.08(+0.15%)
Mar 06, 2018 51.66 51.67 51.54 51.63 61,932 -0.05(-0.10%)
Mar 05, 2018 51.60 51.69 51.57 51.68 82,214 +0.12(+0.24%)
Mar 02, 2018 51.69 51.70 51.55 51.56 85,100 -0.15(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.