GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 40.55 40.55 40.55 0 +0.22(+0.54%)
Mar 28, 2018 40.37 40.37 40.30 40.33 2,415 -0.07(-0.19%)
Mar 27, 2018 40.28 40.41 40.24 40.41 4,772 +0.18(+0.45%)
Mar 26, 2018 40.21 40.26 40.21 40.23 14,683 -0.01(-0.01%)
Mar 23, 2018 40.21 40.23 40.20 40.23 5,304 -0.01(-0.02%)
Mar 22, 2018 40.24 40.25 40.24 40.24 4,278 +0.08(+0.21%)
Mar 21, 2018 40.10 40.16 40.05 40.16 1,233 -0.08(-0.21%)
Mar 20, 2018 40.18 40.25 40.18 40.24 51,030 -0.07(-0.18%)
Mar 19, 2018 40.32 40.35 40.31 40.31 3,098 -0.08(-0.19%)
Mar 16, 2018 40.32 40.39 40.32 40.39 116,288 +0.07(+0.16%)
Mar 15, 2018 40.33 40.33 40.33 40.33 1,411 -0.03(-0.06%)
Mar 14, 2018 40.20 40.37 40.20 40.35 16,733 +0.09(+0.23%)
Mar 13, 2018 40.24 40.28 40.24 40.26 6,108 +0.00(+0.00%)
Mar 12, 2018 40.26 40.28 40.25 40.26 3,209 +0.04(+0.09%)
Mar 09, 2018 40.24 40.24 40.22 40.22 6,881 -0.11(-0.28%)
Mar 08, 2018 40.38 40.39 40.33 40.33 13,358 +0.05(+0.13%)
Mar 07, 2018 40.26 40.28 40.26 40.28 589 -0.02(-0.05%)
Mar 06, 2018 40.30 40.38 40.30 40.30 2,439 +0.07(+0.18%)
Mar 05, 2018 40.33 40.33 40.19 40.23 14,448 +0.02(+0.05%)
Mar 02, 2018 40.28 40.28 40.20 40.21 1,679 -0.16(-0.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.