Natixis Loomis Sayles Short-Duration Income ETF (NY: LSST )

23.89 -0.01 (-0.04%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2018 20.69 20.69 20.69 0 +0.05(+0.24%)
Mar 28, 2018 20.64 20.64 20.64 20.64 122 -0.01(-0.04%)
Mar 27, 2018 20.67 20.67 20.65 20.65 679 -0.00(-0.02%)
Mar 23, 2018 20.66 20.66 20.66 0 -0.00(-0.00%)
Mar 22, 2018 20.66 20.66 20.66 20.66 29,666 -0.02(-0.08%)
Mar 13, 2018 20.67 20.67 20.67 0 +0.00(+0.00%)
Mar 07, 2018 20.67 20.67 20.67 0 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.