Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Berkshire Hathaway
(NY:
BRK-A
)
622,000.00
UNCHANGED
Streaming Delayed Price
Updated: 7:00 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 29, 2018
299100
299100
299100
0
+4059.00(+1.38%)
Mar 28, 2018
296400
298145
291640
295041
281
+391.00(+0.13%)
Mar 27, 2018
301000
302590
292380
294650
301
-4850.00(-1.62%)
Mar 26, 2018
295500
299925
293455
299500
426
+10745.00(+3.72%)
Mar 23, 2018
297440
298389
288450
288755
513
-8194.00(-2.76%)
Mar 22, 2018
304730
304730
295950
296949
640
-10651.00(-3.46%)
Mar 21, 2018
308950
310720
306020
307600
273
+500.00(+0.16%)
Mar 20, 2018
307501
308210
305810
307100
180
+1120.00(+0.37%)
Mar 19, 2018
310400
310513
304100
305980
271
-4650.00(-1.50%)
Mar 16, 2018
313340
313340
309880
310630
240
-971.00(-0.31%)
Mar 15, 2018
312501
313950
308000
311601
236
+946.00(+0.30%)
Mar 14, 2018
315485
315485
309435
310655
314
-3384.00(-1.08%)
Mar 13, 2018
318020
319860
313395
314039
429
-3707.00(-1.17%)
Mar 12, 2018
319320
320000
317130
317746
343
-1854.00(-0.58%)
Mar 09, 2018
311540
319780
309355
319600
530
+11900.00(+3.87%)
Mar 08, 2018
306400
310994
305240
307700
259
+944.00(+0.31%)
Mar 07, 2018
307560
306756
209
-249.00(-0.08%)
Mar 06, 2018
307000
307499
304400
307005
182
+2505.00(+0.82%)
Mar 05, 2018
302000
306499
300240
304500
210
+1400.00(+0.46%)
Mar 02, 2018
300980
303693
299360
303100
319
+154.00(+0.05%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.