Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		90.81	90.81	90.81	0	+0.18(+0.20%)
Mar 28, 2018	90.82	90.86	90.54	90.62	3,139,273	-0.02(-0.02%)
Mar 27, 2018	90.22	90.68	90.22	90.64	3,972,655	+0.51(+0.57%)
Mar 26, 2018	90.22	90.33	90.10	90.13	4,755,863	-0.25(-0.27%)
Mar 23, 2018	90.16	90.42	90.16	90.37	2,862,500	+0.12(+0.14%)
Mar 22, 2018	90.22	90.44	90.10	90.25	5,712,002	+0.37(+0.41%)
Mar 21, 2018	89.71	89.95	89.48	89.88	3,824,620	+0.06(+0.07%)
Mar 20, 2018	89.84	89.90	89.79	89.82	2,955,307	-0.18(-0.20%)
Mar 19, 2018	89.89	90.16	89.88	90.00	3,210,240	-0.09(-0.10%)
Mar 16, 2018	90.08	90.10	89.97	90.08	4,085,592	-0.11(-0.12%)
Mar 15, 2018	90.21	90.30	90.10	90.19	3,134,093	-0.04(-0.04%)
Mar 14, 2018	90.00	90.33	89.98	90.22	2,953,351	+0.18(+0.20%)
Mar 13, 2018	90.04	90.09	89.87	90.05	1,979,659	+0.15(+0.17%)
Mar 12, 2018	89.76	89.91	89.71	89.90	2,142,898	+0.21(+0.24%)
Mar 09, 2018	89.66	89.76	89.56	89.69	1,823,301	-0.19(-0.22%)
Mar 08, 2018	89.82	89.97	89.78	89.88	1,860,280	+0.18(+0.21%)
Mar 07, 2018		89.95	89.69	89.70	1,429,696	+0.00(+0.00%)
Mar 06, 2018	89.73	89.89	89.69	89.70	2,648,953	-0.01(-0.01%)
Mar 05, 2018	90.07	90.07	89.60	89.71	2,340,200	-0.11(-0.13%)
Mar 02, 2018	90.04	90.04	89.77	89.82	2,432,745	-0.33(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.