Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		63.87	63.87	63.87	0	+0.85(+1.34%)
Mar 28, 2018	63.15	63.54	62.73	63.02	3,477,169	+0.04(+0.07%)
Mar 27, 2018	64.15	64.26	62.71	62.98	3,290,560	-0.92(-1.44%)
Mar 26, 2018	63.40	63.97	62.79	63.89	3,439,925	+1.46(+2.34%)
Mar 23, 2018	63.62	63.79	62.40	62.43	1,857,736	-1.09(-1.71%)
Mar 22, 2018	64.38	64.54	63.48	63.52	4,248,557	-1.54(-2.37%)
Mar 21, 2018	65.00	65.52	64.91	65.06	1,879,422	+0.06(+0.10%)
Mar 20, 2018	64.97	65.15	64.88	65.00	1,159,165	+0.09(+0.14%)
Mar 19, 2018	65.39	65.39	64.48	64.91	2,605,195	-0.69(-1.06%)
Mar 16, 2018	65.64	65.83	65.59	65.61	1,205,602	-0.03(-0.04%)
Mar 15, 2018	65.79	65.98	65.51	65.63	3,624,728	-0.03(-0.04%)
Mar 14, 2018	66.21	66.21	65.55	65.66	1,134,381	-0.13(-0.20%)
Mar 13, 2018	66.50	66.59	65.64	65.79	1,316,558	-0.45(-0.67%)
Mar 12, 2018		66.45	66.09	66.24	2,600,579	+0.03(+0.04%)
Mar 09, 2018	65.63	66.22	65.56	66.21	897,362	+0.85(+1.29%)
Mar 08, 2018	65.31	65.38	65.02	65.36	1,465,878	+0.24(+0.37%)
Mar 07, 2018		65.18	64.56	65.12	1,623,348	-0.04(-0.07%)
Mar 06, 2018	65.26	65.29	64.84	65.17	1,692,856	+0.34(+0.52%)
Mar 05, 2018	63.96	64.95	63.88	64.83	1,982,059	+0.51(+0.79%)
Mar 02, 2018	63.61	64.42	63.39	64.32	2,477,192	+0.29(+0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.