Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		72.22	72.22	72.22	0	+0.16(+0.22%)
Mar 28, 2018	71.87	72.70	71.87	72.06	1,110	-0.19(-0.26%)
Mar 27, 2018	73.08	73.09	72.25	72.25	940	+0.15(+0.21%)
Mar 26, 2018	73.63	73.63	72.10	72.10	369	-0.47(-0.65%)
Mar 23, 2018	72.86	73.01	72.57	72.57	1,038	-0.36(-0.49%)
Mar 22, 2018	73.23	73.23	72.93	72.93	311	-1.07(-1.45%)
Mar 21, 2018	74.30	74.35	73.88	74.00	1,100	-0.71(-0.95%)
Mar 20, 2018	74.31	74.71	74.31	74.71	250	+0.55(+0.74%)
Mar 19, 2018	74.95	74.95	72.85	74.16	1,422	-0.39(-0.52%)
Mar 16, 2018	75.60	76.36	74.17	74.55	1,520	-0.96(-1.27%)
Mar 15, 2018	76.03	76.23	75.50	75.51	1,290	-1.37(-1.78%)
Mar 14, 2018	76.80	77.01	76.30	76.88	791	-0.17(-0.22%)
Mar 13, 2018	76.97	77.45	76.64	77.05	4,978	+0.56(+0.73%)
Mar 12, 2018	74.10	76.72	74.10	76.49	3,745	+0.74(+0.98%)
Mar 09, 2018	74.25	75.75	74.25	75.75	538	+0.80(+1.07%)
Mar 08, 2018	74.84	74.95	74.70	74.95	3,756	+1.26(+1.71%)
Mar 07, 2018	72.95	74.10	72.89	73.69	1,901	+1.71(+2.38%)
Mar 06, 2018	72.38	72.38	71.98	71.98	300	-0.87(-1.19%)
Mar 05, 2018	72.69	72.85	72.69	72.85	815	+0.14(+0.19%)
Mar 02, 2018	74.33	74.33	72.60	72.71	2,693	-1.84(-2.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.